Vanar Chain
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-37.13% (-$0.00)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$0.001414
24H 最低
$0.00071
今日开盘
$0.001177
24H 成交量
$232.03万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
EULEuler
|
$0.86 | $0.912 | $0.845 | $18.18万 | $1,691.34万 | -4.34% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 316 |
ZBTZerobase
|
$0.0566 | $0.0585 | $0.0553 | $45.52万 | $1,275.76万 | -2.41% |
| 65 |
ICPInternet Computer
|
$2.532 | $2.64 | $2.49 | $557.65万 | $14.36亿 | -0.24% |
| 77 |
HUMAHuma Finance
|
$0.00832 | $0.00879 | $0.0074 | $402.91万 | $1,464.95万 | -3.59% |
| 599 |
LQTYLiquity
|
$0.1598 | $0.1696 | $0.1569 | $13.30万 | $1,668.86万 | -4.43% |
| 604 |
CHRChromia
|
$0.01372 | $0.01445 | $0.01346 | $12.82万 | $1,402.09万 | -3.31% |
| 496 |
BICOBiconomy
|
$0.01303 | $0.01376 | $0.01277 | $20.77万 | $1,363.96万 | -4.19% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 105 |
APEApeCoin
|
$0.0922 | $0.1 | $0.0907 | $217.82万 | $7,503.89万 | -5.44% |
| 103 |
RERE
|
$0.2579 | $0.2881 | $0.2469 | $224.56万 | $4,583.60万 | -8.87% |
| 407 |
YFIyearn.finance
|
$1842 | $1,952.00 | $1,821.00 | $31.50万 | $6,564.06万 | -4.31% |
| 373 |
MANADecentraland
|
$0.0688 | $0.0718 | $0.0678 | $36.07万 | $1.39亿 | -2.83% |
| 125 |
PLUMEPlume
|
$0.01289 | $0.0136 | $0.01269 | $161.18万 | $2,693.51万 | -2.94% |
| 326 |
ORCAOrca
|
$1.221 | $1.29 | $1.21 | $43.84万 | $7,700.19万 | -3.17% |
| 605 |
FTTFTX Token
|
$0.2143 | $0.2227 | $0.2125 | $12.81万 | $2,967.74万 | -1.56% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 205 |
MINAMina Protocol
|
$0.0527 | $0.0554 | $0.0515 | $84.35万 | $6,875.27万 | -1.31% |