Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 04:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EULEuler	$1.004	$1.10	$0.971	$32.91万	$1,851.37万	-4.65%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
268	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.74万	$1,389.52万	-3.06%
92	ICPInternet Computer	$2.47	$2.67	$2.41	$381.08万	$13.69亿	-4.56%
66	HUMAHuma Finance	$0.01323	$0.01748	$0.0132	$729.18万	$2,366.39万	-21.39%
447	LQTYLiquity	$0.1763	$0.1939	$0.1714	$32.07万	$1,715.36万	-7.55%
627	CHRChromia	$0.01524	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.58%
434	BICOBiconomy	$0.01354	$0.01515	$0.01314	$33.70万	$1,341.33万	-8.51%
458	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
281	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.66万	$8,087.00万	-4.69%
353	RERE	$0.3008	$0.3257	$0.2912	$46.14万	$4,746.68万	-4.33%
429	YFIyearn.finance	$1997	$2,073.00	$1,906.00	$34.75万	$6,587.92万	-1.77%
388	MANADecentraland	$0.0717	$0.0758	$0.0688	$39.52万	$1.36亿	-3.89%
154	PLUMEPlume	$0.01361	$0.01487	$0.0131	$154.98万	$2,654.07万	-6.53%
183	ORCAOrca	$1.335	$1.48	$1.32	$120.43万	$8,095.82万	-6.58%
399	FTTFTX Token	$0.2232	$0.2402	$0.2176	$38.13万	$2,992.43万	-5.66%
306	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
632	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
340	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$48.83万	$6,803.56万	-7.05%