Mubarak

MUBARAK · 美元计价

$0.04029

≈ ￥0.265914

-2.66% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.04278

24H 最低

$0.03988

今日开盘

$0.04139

24H 成交量

$138.35万

流通市值

$4,056.58万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	EULEuler	$0.997	$1.10	$0.971	$32.53万	$1,851.37万	-6.56%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
260	ZBTZerobase	$0.0637	$0.0675	$0.0617	$70.51万	$1,389.52万	-3.04%
92	ICPInternet Computer	$2.473	$2.67	$2.41	$368.61万	$13.69亿	-4.55%
66	HUMAHuma Finance	$0.0135	$0.01748	$0.01336	$722.33万	$2,366.39万	-21.05%
450	LQTYLiquity	$0.1755	$0.1939	$0.1714	$31.33万	$1,715.36万	-8.40%
639	CHRChromia	$0.01515	$0.01651	$0.01454	$11.70万	$1,456.76万	-6.42%
435	BICOBiconomy	$0.01362	$0.01515	$0.01314	$33.20万	$1,341.33万	-8.53%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
275	APEApeCoin	$0.1092	$0.1181	$0.1048	$63.82万	$8,087.00万	-6.27%
356	RERE	$0.2994	$0.3257	$0.2912	$44.62万	$4,746.68万	-4.65%
434	YFIyearn.finance	$1991	$2,073.00	$1,906.00	$33.40万	$6,587.92万	-2.69%
387	MANADecentraland	$0.0713	$0.0758	$0.0688	$39.04万	$1.36亿	-4.17%
151	PLUMEPlume	$0.0136	$0.01487	$0.0131	$154.97万	$2,654.07万	-6.53%
178	ORCAOrca	$1.33	$1.48	$1.32	$123.57万	$8,095.82万	-9.34%
398	FTTFTX Token	$0.2204	$0.2402	$0.2176	$37.83万	$2,992.43万	-7.00%
302	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.45万	$6,803.56万	-6.05%