Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EULEuler	$1.004	$1.10	$0.971	$32.95万	$1,851.37万	-4.56%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
268	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.78万	$1,389.52万	-3.06%
92	ICPInternet Computer	$2.466	$2.67	$2.41	$381.04万	$13.69亿	-4.64%
66	HUMAHuma Finance	$0.01332	$0.01748	$0.0132	$730.13万	$2,366.39万	-20.57%
446	LQTYLiquity	$0.1763	$0.1939	$0.1714	$32.17万	$1,715.36万	-7.50%
626	CHRChromia	$0.01524	$0.01651	$0.01454	$13.32万	$1,456.76万	-5.93%
434	BICOBiconomy	$0.01355	$0.01515	$0.01314	$33.80万	$1,341.33万	-8.32%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
281	APEApeCoin	$0.11	$0.1181	$0.1048	$62.81万	$8,087.00万	-4.35%
352	RERE	$0.3005	$0.3257	$0.2912	$46.14万	$4,746.68万	-4.42%
429	YFIyearn.finance	$1994	$2,073.00	$1,906.00	$34.75万	$6,587.92万	-1.82%
386	MANADecentraland	$0.0716	$0.0758	$0.0688	$39.63万	$1.36亿	-4.02%
154	PLUMEPlume	$0.0136	$0.01487	$0.0131	$154.84万	$2,654.07万	-6.34%
180	ORCAOrca	$1.331	$1.48	$1.32	$124.66万	$8,095.82万	-6.73%
399	FTTFTX Token	$0.2235	$0.2402	$0.2176	$38.13万	$2,992.43万	-5.74%
306	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
632	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
339	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$49.02万	$6,803.56万	-7.05%