BMNRB

BMNRB · 美元计价

$19.36

≈ ￥127.776

-12.00% (-$2.64)

更新于 2026-11-06 03:20:02

24H 最高

$22.17

24H 最低

$18.60

今日开盘

$22

24H 成交量

$256.49万

流通市值

—

24H 涨跌额

(-$2.64)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EULEuler	$1.003	$1.10	$0.971	$32.52万	$1,851.37万	-5.82%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
260	ZBTZerobase	$0.0639	$0.0675	$0.0617	$70.72万	$1,389.52万	-2.74%
92	ICPInternet Computer	$2.474	$2.67	$2.41	$369.20万	$13.69亿	-4.55%
66	HUMAHuma Finance	$0.0135	$0.01748	$0.01336	$722.74万	$2,366.39万	-20.73%
450	LQTYLiquity	$0.1755	$0.1939	$0.1714	$31.27万	$1,715.36万	-8.31%
640	CHRChromia	$0.01515	$0.01651	$0.01454	$11.76万	$1,456.76万	-6.31%
435	BICOBiconomy	$0.01365	$0.01515	$0.01314	$33.19万	$1,341.33万	-8.20%
451	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
274	APEApeCoin	$0.1094	$0.1181	$0.1048	$64.13万	$8,087.00万	-6.09%
356	RERE	$0.2995	$0.3257	$0.2912	$44.64万	$4,746.68万	-4.41%
432	YFIyearn.finance	$1993	$2,073.00	$1,906.00	$33.59万	$6,587.92万	-2.45%
386	MANADecentraland	$0.0712	$0.0758	$0.0688	$39.12万	$1.36亿	-4.30%
150	PLUMEPlume	$0.01357	$0.01487	$0.0131	$155.05万	$2,654.07万	-6.54%
178	ORCAOrca	$1.329	$1.48	$1.32	$123.67万	$8,095.82万	-9.16%
398	FTTFTX Token	$0.2215	$0.2402	$0.2176	$37.85万	$2,992.43万	-6.74%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.59万	$6,803.56万	-6.22%